銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.42	184.41	184.42	1.68	0.92 %	30,921,566	03:37:45
AMD	Advanced Micro Devices	152.24	152.24	152.26	-1.38	-0.90 %	25,702,236	03:37:45
AMZN	Amazon.com	190.715	190.71	190.72	2.72	1.44 %	30,469,178	03:37:45
AXP	American Express	237.71	0.00	0.00	1.47	0.62 %	1,414,950	03:37:45
BA	Boeing	181.285	0.00	0.00	0.935	0.52 %	2,364,089	03:37:44
BABA	Alibaba	79.475	0.00	0.00	1.02	1.29 %	7,418,297	03:37:37
BAC	Bank of America	38.095	0.00	0.00	0.385	1.02 %	14,071,955	03:37:45
COIN	Coinbase Global	210.1565	210.14	210.33	-1.04	-0.49 %	3,660,854	03:37:44
CRM	Salesforce	274.80	0.00	0.00	-4.17	-1.49 %	3,101,688	03:37:45
DIS	Walt Disney	105.69	0.00	0.00	0.25	0.24 %	10,454,527	03:37:41
DOW	Dow	59.38	0.00	0.00	0.74	1.26 %	1,981,832	03:37:36
GOOGL	Alphabet	169.2499	169.24	169.25	-0.1301	-0.08 %	9,408,151	03:37:37
GS	Goldman Sachs	454.21	0.00	0.00	7.26	1.62 %	1,561,616	03:37:34
HD	Home Depot	346.23	0.00	0.00	7.40	2.18 %	1,733,313	03:37:43
IBM	International Business M...	166.19	0.00	0.00	-3.71	-2.18 %	2,085,143	03:37:45
INTC	Intel	30.105	30.10	30.11	0.105	0.35 %	24,951,718	03:37:44
IWM	iShares Russell 2000	205.125	0.00	0.00	1.35	0.66 %	11,985,941	03:37:45
JNJ	Johnson and Johnson	149.4853	0.00	0.00	0.5353	0.36 %	3,147,666	03:37:38
JPM	JP Morgan Chase	196.75	0.00	0.00	1.10	0.56 %	4,638,561	03:37:40
KO	Coca Cola	63.045	0.00	0.00	0.195	0.31 %	4,545,080	03:37:45
MCD	McDonalds	267.63	0.00	0.00	-0.86	-0.32 %	1,806,157	03:37:24
META	Meta Platforms	475.828	475.78	475.87	3.23	0.68 %	6,617,386	03:37:38
MRK	Merck	130.21	0.00	0.00	0.66	0.51 %	6,278,463	03:37:45
MSFT	Microsoft	411.91	411.94	411.95	1.37	0.33 %	7,570,219	03:37:38
MU	Micron Technology	118.40	118.39	118.40	-0.92	-0.77 %	5,975,798	03:37:37
NKE	Nike	93.50	0.00	0.00	-0.09	-0.10 %	3,732,287	03:37:34
ORCL	Oracle	116.795	0.00	0.00	-0.595	-0.51 %	1,629,424	03:37:42
PYPL	PayPal	64.13	64.13	64.14	0.32	0.50 %	5,639,034	03:37:45
QCOM	QUALCOMM	180.96	180.94	180.96	0.41	0.23 %	2,389,058	03:37:44
QQQ	Invesco QQQ Trust Series 1	441.09	441.10	441.12	1.03	0.23 %	18,077,203	03:37:45
SOXL	Direxion Daily Semicondu...	40.07	0.00	0.00	-0.34	-0.84 %	32,300,027	03:37:44
SPY	SPDR S&P 500	519.49	0.00	0.00	2.30	0.44 %	25,369,097	03:37:46
TRV	The Travelers Companies	218.895	0.00	0.00	1.56	0.72 %	296,898	03:37:38
TSLA	Tesla	172.285	172.28	172.29	-2.44	-1.39 %	51,487,634	03:37:38
V	Visa	277.30	0.00	0.00	0.11	0.04 %	2,288,935	03:37:41
VZ	Verizon Communications	39.59	0.00	0.00	0.11	0.28 %	5,698,990	03:37:44
WBA	Walgreens Boots Alliance	17.22	17.21	17.22	-0.01	-0.06 %	3,810,836	03:37:35
XOM	Exxon Mobil	118.16	0.00	0.00	2.01	1.73 %	9,440,241	03:37:41